24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02444
24H 成交量$64.80万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.63万 | $1,737.02万 | -2.82% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.83万 | $1,310.55万 | -1.23% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 166 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $99.64万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 119 |
MVLLBMVLLB
|
$14.22 | $19.89 | $13.02 | $168.61万 | — | -25.24% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.92万 | $6,970.82万 | -2.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 360 |
BATBasic Attention Token
|
$0.1258 | $0.1317 | $0.1236 | $37.88万 | $1.92亿 | -3.60% |
| 291 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.82万 | $1.46亿 | -2.94% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1177 | $0.1219 | $0.1145 | $155.31万 | $5,012.70万 | 1.64% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 677 |
BSPBBSPB
|
$45.74 | $46.94 | $44.51 | $3.37万 | — | -0.24% |
| 418 |
TWTTrust Wallet Token
|
$0.4015 | $0.418 | $0.3977 | $29.30万 | $1.68亿 | -3.09% |
相关站点
共 40 个
INTCB _数字货币市值
SKHYB _币种排行
GOOGLB _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _加密货币行情
MSTRB _加密货币行情
XRP _比特币行情
SKHYB _以太坊ETH价格
Zcash _加密货币行情
TONToken _比特币行情
Polkadot _加密货币行情
NFPrompt _比特币
Bitcoin _数字货币市值
Caldera _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
牛来 _比特币
Uniswap _币种排行
Mitosis _加密货币行情
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _加密货币行情
Arbitrum _比特币行情
Celo _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _数字货币市值
KORUB _比特币
Dogecoin _比特币行情
INTWB _比特币
Hyperliquid _币种排行
AMDB _比特币行情
BEAMX _BTC行情
SNXXB _比特币
Ondo _币种排行
Hedera _币种排行
MSTRB _数字货币市值