24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.09万 | $1,173.88万 | -3.40% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 123 |
MVLLBMVLLB
|
$13.45 | $19.89 | $13.02 | $165.76万 | — | -29.95% |
| 322 |
MINAMina Protocol
|
$0.0545 | $0.057 | $0.0543 | $43.08万 | $6,970.82万 | -4.39% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 387 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1239 | $33.83万 | $1.92亿 | -5.49% |
| 274 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.93万 | $1.46亿 | -3.42% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1142 | $155.28万 | $5,012.70万 | 1.12% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 416 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.73万 | $1.68亿 | -4.30% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Injective _BTC行情
Litecoin _BTC行情
RWUSD _数字货币市值
DRAMB _以太坊ETH价格
RedStone _数字货币市值
CRCLB _币种排行
MRVLB _比特币行情
Arbitrum _比特币
LITEB _币种排行
THORChain _加密货币行情
Ondo _币种排行
MUB _币种排行
Ethereum _币种排行
Celo _币种排行
Aave _加密货币行情
First Digital _以太坊ETH价格
1000CAT _BTC行情
Celestia _BTC行情
Hedera _以太坊ETH价格
NVDAB _加密货币行情
Filecoin _加密货币行情
Filecoin _BTC行情
Cardano _比特币
Cardano _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _BTC行情
Celo _BTC行情
Official _币种排行
Hyperliquid _数字货币市值
ZAMA _BTC行情
Nomina _币种排行
Official _比特币
SNDKB _以太坊ETH价格
Holo _数字货币市值
MUB _比特币
Filecoin _加密货币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
MUB _比特币