24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $15.65万 | $1,737.02万 | -4.65% |
| 302 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.35万 | $1,310.55万 | 0.00% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.93万 | $1,173.88万 | -0.43% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
MVLLBMVLLB
|
$13.5 | $16.66 | $13.02 | $140.69万 | — | -15.04% |
| 286 |
MINAMina Protocol
|
$0.0564 | $0.0568 | $0.0543 | $50.55万 | $6,970.82万 | 0.00% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.35万 | $1.92亿 | -1.93% |
| 295 |
AXSAxie Infinity
|
$0.848 | $0.851 | $0.817 | $49.05万 | $1.46亿 | 0.36% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $123.35万 | $5,012.70万 | -0.50% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 692 |
BSPBBSPB
|
$44.46 | $46.85 | $44.08 | $2.16万 | — | -1.46% |
| 388 |
TWTTrust Wallet Token
|
$0.4051 | $0.4146 | $0.3977 | $33.79万 | $1.68亿 | -2.08% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
EUR _数字货币市值
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
MSTRB _加密货币行情
Aave _比特币行情
BFUSD _币种排行
Cardano _币种排行
Huma Finance _BTC行情
TONToken _比特币
Tether Gold _比特币行情
Caldera _BTC行情
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
TONToken _币种排行
Artificial _数字货币市值
Acet _BTC行情
Celo _数字货币市值
Solana _加密货币行情
Quant _币种排行
INTWB _比特币
Cardano _加密货币行情
MUB _比特币
GOOGLB _数字货币市值
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
SKHYB _比特币
Pudgy Penguins _币种排行
Dogecoin _加密货币行情
Aptos _加密货币行情
Cosmos _币种排行
Lisk _比特币行情
Starknet _以太坊ETH价格
BNB _BTC行情
Nomina _比特币行情
MARSCOIN _币种排行