24H 最高$1.09
24H 最低$1.02
今日开盘$1.063
24H 成交量$48.29万
流通市值$1,310.55万
24H 涨跌额(-$0.02)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.81% |
| 295 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.29万 | $1,310.55万 | -1.41% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $100.28万 | $1,173.88万 | 0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.75万 | — | -25.76% |
| 324 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $41.99万 | $6,970.82万 | -3.53% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 363 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.22万 | $1.92亿 | -4.21% |
| 292 |
AXSAxie Infinity
|
$0.824 | $0.858 | $0.817 | $48.74万 | $1.46亿 | -3.29% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $156.12万 | $5,012.70万 | 3.39% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 413 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.84万 | $1.68亿 | -2.97% |
相关站点
共 40 个
Ethereum _币种排行
Filecoin _BTC行情
BNB _数字货币市值
Haedal _数字货币市值
牛来 _币种排行
Ethereum _比特币行情
QQQB _比特币
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _币种排行
Gram _比特币行情
TRON _比特币行情
Ethereum _数字货币市值
Aerodrome _加密货币行情
MUB _比特币行情
Aptos _比特币
Sui _数字货币市值
BNB _比特币
TRON _BTC行情
SOXLB _数字货币市值
Dogecoin _比特币
BNCB _数字货币市值
Hedera _以太坊ETH价格
SKHYB _数字货币市值
Injective _比特币
Near Protocol _比特币
Ethena _数字货币市值
Solana _加密货币行情
Arbitrum _比特币
Avalanche _BTC行情
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _数字货币市值
Sui _比特币行情
Caldera _比特币
Ethena USDe _以太坊ETH价格
Artificial _币种排行
XRP _比特币
RWUSD _币种排行