24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1304
24H 成交量$36.51万
流通市值$277.29万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AGLDAdventure Gold
|
$0.1644 | $0.1714 | $0.1639 | $3.25万 | $1,552.54万 | -2.14% |
| 182 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $70.34万 | $1,296.27万 | -2.96% |
| 261 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $30.86万 | $1,185.06万 | -0.87% |
| 523 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 619 |
MVLLBMVLLB
|
$8.68 | $8.97 | $8.66 | $4.56万 | — | -1.03% |
| 425 |
MINAMina Protocol
|
$0.0528 | $0.0554 | $0.0526 | $18.51万 | $6,766.13万 | -4.17% |
| 500 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 414 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 221 |
BAT注意力币
|
$0.1214 | $0.1266 | $0.1207 | $53.55万 | $1.83亿 | -3.65% |
| 352 |
AXSAxie Infinity
|
$0.821 | $0.854 | $0.818 | $27.60万 | $1.46亿 | -3.41% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 399 |
COWCoW Protocol
|
$0.1068 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -3.70% |
| 134 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 660 |
BSPBBSPB
|
$42.66 | $43.17 | $42.07 | $1.59万 | — | -0.49% |
| 354 |
TWTTrust Wallet Token
|
$0.3952 | $0.4117 | $0.3943 | $27.19万 | $1.69亿 | -0.80% |
相关站点
共 40 个
达世币 _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _数字货币市值
Arbitrum _比特币
Huma Finance _币种排行
Solana _数字货币市值
Celestia _加密货币行情
Secret _加密货币行情
QQQB _加密货币行情
Secret _比特币行情
COCOS _加密货币行情
Uniswap _比特币
莱特币 _比特币
Hamster Kombat _加密货币行情
Hamster Kombat _币种排行
ONEchain _BTC行情
United Stables _比特币行情
Hamster Kombat _币种排行
Polymath _比特币行情
Raydium _比特币行情
Ondo _比特币
USDC _BTC行情
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Celestia _加密货币行情
Quant _加密货币行情
Sui _比特币
Tether Gold _加密货币行情
TONToken _币种排行
BitTensor _比特币行情
Curve DAO _比特币行情
Thena _以太坊ETH价格
Plasma _比特币行情
Plasma _比特币行情
Arbitrum _币种排行
莱特币 _加密货币行情
Ether.fi _比特币行情