24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.20万 | $1,737.02万 | -2.98% |
| 278 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.07万 | $1,310.55万 | -3.83% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 174 |
RADRadworks
|
$0.227 | $0.249 | $0.223 | $95.86万 | $1,173.88万 | -2.16% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
| 320 |
MINAMina Protocol
|
$0.0546 | $0.057 | $0.0543 | $43.22万 | $6,970.82万 | -3.87% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
BATBasic Attention Token
|
$0.1239 | $0.1317 | $0.1238 | $34.09万 | $1.92亿 | -5.49% |
| 277 |
AXSAxie Infinity
|
$0.82 | $0.859 | $0.817 | $53.30万 | $1.46亿 | -3.42% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 129 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1142 | $155.15万 | $5,012.70万 | 0.95% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 417 |
TWTTrust Wallet Token
|
$0.3983 | $0.418 | $0.3977 | $29.58万 | $1.68亿 | -4.35% |
相关站点
共 40 个
Tether Gold _BTC行情
TSLAB _加密货币行情
CRWVB _以太坊ETH价格
United Stables _比特币行情
Worldcoin _比特币行情
Aave _加密货币行情
ZAMA _比特币行情
MegaETH _比特币行情
SNXXB _加密货币行情
RWUSD _比特币行情
RWUSD _加密货币行情
Mitosis _BTC行情
Ondo _比特币行情
CRWVB _以太坊ETH价格
MUB _比特币
Ethena USDe _比特币行情
MUB _BTC行情
Aptos _币种排行
Artificial _比特币行情
Nomina _比特币
BNB _币种排行
Gitcoin _比特币行情
Chainlink _币种排行
ZAMA _币种排行
TSLAB _比特币行情
AAPLB _比特币行情
Tether Gold _比特币
Stellar _比特币
MSTRB _加密货币行情
TQQQB _数字货币市值
Polkadot _币种排行
Worldcoin _数字货币市值
Ondo _币种排行
Avalanche _加密货币行情
Gram _比特币
Cosmos _数字货币市值
Polkadot _加密货币行情
Bubblemaps _比特币
RedStone _以太坊ETH价格
Haedal _数字货币市值