24H 最高$0.0181
24H 最低$0.017
今日开盘$0.0174
24H 成交量$18.35万
流通市值$5,748.70万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
AGLDAdventure Gold
|
$0.1762 | $0.1873 | $0.1759 | $14.47万 | $1,737.02万 | -5.37% |
| 311 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.02 | $41.16万 | $1,310.55万 | 3.73% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $135.99万 | $1,173.88万 | 4.91% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
MVLLBMVLLB
|
$13.84 | $14.88 | $12.88 | $93.85万 | — | -1.64% |
| 314 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.66万 | $7,192.35万 | -0.54% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 291 |
BAT注意力币
|
$0.129 | $0.1293 | $0.1236 | $44.98万 | $1.90亿 | 1.98% |
| 319 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $40.22万 | $1.49亿 | 2.40% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
COWCoW Protocol
|
$0.1186 | $0.1205 | $0.1163 | $77.03万 | $6,823.74万 | 1.45% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 259 |
TWTTrust Wallet Token
|
$0.3995 | $0.4088 | $0.3895 | $53.11万 | $1.67亿 | -1.26% |
相关站点
共 40 个
MarsCoin _数字货币市值
Internet _比特币行情
Hedera _加密货币行情
MegaETH _比特币
比特币 _币种排行
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
Celo _比特币
Ondo _比特币
Starknet _比特币
Ethena _BTC行情
Morpho _币种排行
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
MarsCoin _BTC行情
Hashflow _加密货币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
瑞波币 _比特币行情
Solana _BTC行情
Vanar Chain _比特币行情
TQQQB _比特币
Worldcoin _币种排行
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
Aptos _加密货币行情
Celestia _比特币行情
Midnight _比特币行情
Official Trump _加密货币行情
艾达币 _加密货币行情
Quant _数字货币市值
以太坊 _BTC行情
Artificial _币种排行
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
1000CAT _BTC行情
Huma Finance _加密货币行情
应用链 _加密货币行情
狗币 _BTC行情