24H 最高$9.01
24H 最低$7.81
今日开盘$7.92
24H 成交量$5,183.87万
流通市值$36.72亿
24H 涨跌额($0.75)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$896.2 +10.25%
SpaceX Tokenized bStocksSPCXB
$142.27 +6.30%
NVIDIA (bStocks Tokenized StocNVDAB
$179.03 -1.70%
Semicon Bull 3X ETF (bStocks TSOXLB
$56.61 +28.57%
Ripple USDRLUSD
$1.0011 +0.00%
Hyperliquid
$75.76 +1.43%
Near Protocol
$3.649 +3.11%
狗币DOGE
$0.07015 +1.71%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $97.80万 | $1,160.30万 | 1.83% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
MVLLBMVLLB
|
$10.59 | $10.73 | $7.95 | $99.15万 | — | 26.37% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.117 | $90.96万 | $1.93亿 | 10.96% |
| 245 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.785 | $67.37万 | $1.44亿 | 2.79% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 472 |
COWCoW Protocol Token
|
$0.1058 | $0.1086 | $0.1021 | $25.20万 | $4,504.32万 | 3.32% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 656 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.79万 | — | -1.74% |
| 303 |
TWTTrust Wallet Token
|
$0.3822 | $0.3979 | $0.3752 | $49.90万 | $1.62亿 | 0.50% |
相关站点
共 40 个
Pepe _币种排行
SNXXB _BTC行情
Prometeus _币种排行
Injective _比特币行情
以太坊 _加密货币行情
QQQB _比特币行情
DRAMB _BTC行情
Artificial _BTC行情
SNXXB _数字货币市值
以太经典 _数字货币市值
Raydium _数字货币市值
Initia _以太坊ETH价格
Raydium _币种排行
Zama _币种排行
AMDB _币种排行
币安币 _加密货币行情
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
PancakeSwap _数字货币市值
Official _加密货币行情
BMNRB _币种排行
Pyth Network _币种排行
Arbitrum _比特币
PancakeSwap _数字货币市值
AMDB _币种排行
EUR _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _BTC行情
Aptos _币种排行
Bubblemaps _BTC行情
Pyth Network _数字货币市值
DRAMB _数字货币市值
StraitsX USD _币种排行
BitTensor _加密货币行情
BitTensor _数字货币市值
Official _币种排行
Aptos _以太坊ETH价格
Internet _数字货币市值