24H 最高$0.038
24H 最低$0.0363
今日开盘$0.0377
24H 成交量$22.13万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AGLDAdventure Gold
|
$0.1638 | $0.1714 | $0.1636 | $2.87万 | $1,519.69万 | -3.76% |
| 194 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $62.22万 | $1,270.65万 | -1.65% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
RADRadworks
|
$0.229 | $0.234 | $0.225 | $23.58万 | $1,183.21万 | 1.33% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 621 |
MVLLBMVLLB
|
$8.7 | $8.97 | $8.66 | $3.57万 | — | 0.46% |
| 444 |
MINAMina Protocol
|
$0.0527 | $0.055 | $0.0526 | $16.63万 | $6,672.27万 | -3.48% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
BAT注意力币
|
$0.1216 | $0.1266 | $0.1207 | $48.03万 | $1.82亿 | -2.95% |
| 352 |
AXSAxie Infinity
|
$0.82 | $0.844 | $0.818 | $27.37万 | $1.44亿 | -2.50% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 401 |
COWCoW Protocol
|
$0.1074 | $0.1117 | $0.1064 | $20.79万 | $4,501.55万 | -2.54% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 657 |
BSPBBSPB
|
$42.81 | $43.17 | $42.38 | $1.23万 | — | 0.68% |
| 355 |
TWTTrust Wallet Token
|
$0.3944 | $0.4117 | $0.3939 | $26.29万 | $1.65亿 | -1.00% |
相关站点
共 40 个
LayerZero _数字货币市值
Hedera _加密货币行情
Ether.fi _币种排行
Pepe _以太坊ETH价格
First Digital _比特币
Huma Finance _币种排行
Polygon _数字货币市值
Solana _加密货币行情
TONToken _比特币行情
RWUSD _BTC行情
应用链 _BTC行情
Ethena _比特币
Aerodrome _BTC行情
BFUSD _加密货币行情
Polkadot _比特币行情
Internet _数字货币市值
Hedera _加密货币行情
恒星币 _BTC行情
DODO _币种排行
Starknet _币种排行
Gram _BTC行情
RWUSD _比特币行情
Polymath _比特币行情
Starknet _比特币
Plasma _比特币行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _BTC行情
Ondo _币种排行
RNDR _以太坊ETH价格
Polymath _币种排行
Arbitrum _加密货币行情
比特币