24H 最高$0.1924
24H 最低$0.1847
今日开盘$0.1887
24H 成交量$8.00万
流通市值$3,462.75万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
| 300 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $47.79万 | $1,310.55万 | 0.46% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $109.92万 | $1,173.88万 | -0.43% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
MVLLBMVLLB
|
$14.32 | $16.66 | $13.02 | $139.51万 | — | -11.93% |
| 290 |
MINAMina Protocol
|
$0.0566 | $0.0568 | $0.0543 | $49.73万 | $6,970.82万 | 0.89% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $44.51万 | $1.92亿 | -1.54% |
| 298 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.43万 | $1.46亿 | 0.24% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $128.62万 | $5,012.70万 | -0.42% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 392 |
TWTTrust Wallet Token
|
$0.4062 | $0.4146 | $0.3977 | $33.38万 | $1.68亿 | -1.48% |
相关站点
共 40 个
Cardano _比特币行情
Pepe _比特币行情
Ondo _比特币
Pepe _比特币行情
Lisk _比特币行情
Acet _数字货币市值
Gram _比特币行情
Celo _BTC行情
Injective _比特币行情
Plasma _加密货币行情
QQQB _加密货币行情
LITEB _数字货币市值
Aave _BTC行情
Starknet _以太坊ETH价格
Aerodrome _比特币行情
RWUSD _加密货币行情
First Digital _比特币
KORUB _比特币
Chainlink _币种排行
Solana _比特币
USD1 _BTC行情
LITEB _数字货币市值
Aster _币种排行
INTWB _以太坊ETH价格
Aerodrome _币种排行
INTWB _数字货币市值
Ethena USDe _加密货币行情
INTCB _加密货币行情
BitTensor _币种排行
Dash _以太坊ETH价格
BitTensor _以太坊ETH价格
Lisk _比特币
MARSCOIN _加密货币行情
GOOGLB _比特币
XRP _BTC行情
Nomina _加密货币行情
Acet _币种排行
CRCLB _币种排行
BNB _以太坊ETH价格
TONToken _数字货币市值