24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AGLDAdventure Gold
|
$0.181 | $0.1925 | $0.1768 | $21.21万 | $1,737.02万 | -1.47% |
| 313 |
MOVRMoonriver
|
$1.054 | $1.09 | $1.02 | $45.25万 | $1,310.55万 | -1.50% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.51万 | $1,173.88万 | -1.28% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 132 |
MVLLBMVLLB
|
$14.01 | $18.99 | $13.02 | $146.32万 | — | -23.11% |
| 318 |
MINAMina Protocol
|
$0.0558 | $0.0569 | $0.0543 | $43.61万 | $6,970.82万 | -1.93% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 316 |
BATBasic Attention Token
|
$0.1267 | $0.1317 | $0.1236 | $43.94万 | $1.92亿 | -3.43% |
| 294 |
AXSAxie Infinity
|
$0.836 | $0.858 | $0.817 | $48.16万 | $1.46亿 | -2.11% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $145.27万 | $5,012.70万 | 2.08% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 419 |
TWTTrust Wallet Token
|
$0.4029 | $0.418 | $0.3977 | $29.41万 | $1.68亿 | -2.82% |
相关站点
共 40 个
Aerodrome _比特币行情
Huma Finance _币种排行
Huma Finance _加密货币行情
Tether Gold _BTC行情
Eigenlayer _加密货币行情
RWUSD _比特币
Bitcoin Cash _币种排行
Initia _数字货币市值
Ondo _BTC行情
Eigenlayer _比特币行情
Hashflow _加密货币行情
TONToken _以太坊ETH价格
MARSCOIN _以太坊ETH价格
XRP _BTC行情
Cardano _币种排行
Hedera _币种排行
United Stables _加密货币行情
Gram _币种排行
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Plasma _币种排行
Avalanche _数字货币市值
Aster _币种排行
CRCLB _币种排行
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Mitosis _币种排行
BNCB _BTC行情
BFUSD _比特币行情
SNDKB _比特币
Hedera _BTC行情
Hyperliquid _数字货币市值
BNB _比特币行情
Hashflow _BTC行情
BNCB _币种排行
Mitosis _数字货币市值
Injective _比特币
CRWVB _BTC行情
PAX Gold _加密货币行情
Pudgy Penguins _币种排行