24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04108
24H 成交量$11.51万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 161 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $102.19万 | $1,173.88万 | -1.29% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 340 |
BATBasic Attention Token
|
$0.1275 | $0.1317 | $0.1236 | $40.35万 | $1.92亿 | -2.22% |
| 287 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.90万 | $1.46亿 | -1.65% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.24万 | $5,012.70万 | 0.94% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
相关站点
共 40 个
Celestia _加密货币行情
Gitcoin _比特币
INTWB _数字货币市值
Hyperliquid _比特币
Aster _比特币
TQQQB _币种排行
Injective _比特币
Litecoin _比特币行情
TONToken _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _数字货币市值
First Digital _币种排行
Aave _币种排行
MUB _BTC行情
Pepe _比特币
Arbitrum _币种排行
Celestia _BTC行情
MSTRB _币种排行
Holo _以太坊ETH价格
Holo _币种排行
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _BTC行情
XRP _数字货币市值
Celestia _币种排行
Pendle _比特币
CRWVB _币种排行
Avalanche _币种排行
EUR _数字货币市值
Ethena USDe _比特币行情
Filecoin _加密货币行情
Pendle _BTC行情
SKHYB _比特币行情