Manchester City Fan Token
CITY · 美元计价
$0.234
-4.10%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 08:05:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.244
24H 成交量$17.04万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AGLDAdventure Gold
|
$0.1519 | $0.1574 | $0.1491 | $7.95万 | $1,450.08万 | -2.38% |
| 287 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.01 | $50.10万 | $1,349.23万 | 0.49% |
| 316 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 493 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $18.56万 | $1,162.48万 | -1.33% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 162 |
MVLLBMVLLB
|
$11.65 | $12.99 | $10.58 | $103.18万 | — | 9.49% |
| 229 |
MINAMina Protocol
|
$0.0541 | $0.0554 | $0.0508 | $69.60万 | $6,875.27万 | 3.05% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 158 |
BAT注意力币
|
$0.118 | $0.1277 | $0.1169 | $106.35万 | $1.85亿 | -3.75% |
| 332 |
AXSAxie Infinity
|
$0.798 | $0.82 | $0.781 | $39.80万 | $1.43亿 | -0.62% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 573 |
COWCoW Protocol Token
|
$0.1011 | $0.1056 | $0.0988 | $12.79万 | $4,407.01万 | -3.81% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 671 |
BSPBBSPB
|
$40.22 | $42.02 | $39.49 | $4.77万 | — | -4.12% |
| 282 |
TWTTrust Wallet Token
|
$0.3864 | $0.3963 | $0.3802 | $50.95万 | $1.62亿 | -1.50% |