24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
AGLDAdventure Gold
|
$0.1531 | $0.1574 | $0.1528 | $6.57万 | $1,450.08万 | -0.07% |
| 287 |
MOVRMoonriver
|
$1.051 | $1.08 | $1.01 | $47.09万 | $1,349.23万 | 2.04% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $19.87万 | $1,162.48万 | 1.36% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 188 |
MVLLBMVLLB
|
$12.4 | $12.99 | $10.05 | $86.41万 | — | 23.02% |
| 274 |
MINAMina Protocol
|
$0.0544 | $0.0548 | $0.0508 | $49.49万 | $6,875.27万 | 5.84% |
| 562 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 166 |
BAT注意力币
|
$0.1226 | $0.1277 | $0.1208 | $95.63万 | $1.85亿 | 0.99% |
| 342 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $36.97万 | $1.43亿 | 1.26% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 567 |
COWCoW Protocol Token
|
$0.1028 | $0.1056 | $0.1023 | $12.46万 | $4,407.01万 | -0.29% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 667 |
BSPBBSPB
|
$40.05 | $42.03 | $39.85 | $4.94万 | — | -0.69% |
| 288 |
TWTTrust Wallet Token
|
$0.3915 | $0.3963 | $0.3851 | $46.37万 | $1.62亿 | 0.59% |