24H 最高$20.10
24H 最低$19.17
今日开盘$19.86
24H 成交量$105.21万
流通市值$1.92亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.1546 | $0.1645 | $0.1499 | $9.61万 | $1,450.98万 | -5.85% |
| 217 |
MOVRMoonriver
|
$1 | $1.02 | $0.934 | $69.24万 | $1,256.40万 | -1.19% |
| 314 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 218 |
RADRadworks
|
$0.226 | $0.243 | $0.215 | $68.50万 | $1,151.52万 | -1.31% |
| 587 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 326 |
MVLLBMVLLB
|
$8.76 | $8.98 | $8.23 | $40.99万 | — | -0.11% |
| 422 |
MINAMina Protocol
|
$0.0516 | $0.0531 | $0.049 | $28.50万 | $6,540.78万 | -2.64% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 554 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 265 |
BAT注意力币
|
$0.1227 | $0.1258 | $0.1157 | $53.59万 | $1.83亿 | 0.66% |
| 185 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.764 | $80.33万 | $1.42亿 | -2.31% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 419 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1 | $28.60万 | $4,406.27万 | -2.87% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 660 |
BSPBBSPB
|
$43.39 | $44.40 | $42.39 | $4.00万 | — | 1.38% |
| 309 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.73万 | $1.65亿 | -3.43% |
相关站点
共 40 个
EUR _加密货币行情
TONToken _数字货币市值
Official _比特币行情
CyberConnect _加密货币行情
比特现金 _币种排行
Ripple USD _BTC行情
Internet _币种排行
币安币 _数字货币市值
Meteora _比特币
Shiba Inu _BTC行情
PAX Gold _数字货币市值
Aster _比特币
TONToken _比特币
Quant _比特币
ONEchain _比特币
RWUSD _比特币
KORUB _以太坊ETH价格
莱特币 _币种排行
Pump.fun _加密货币行情
ONEchain _比特币行情
Artificial _币种排行
First Neiro _币种排行
CyberConnect _币种排行
恒星币 _比特币行情
Hedera _比特币
Artificial _比特币行情
EUR _比特币行情
QQQB _BTC行情
币安币 _加密货币行情
Hashflow _比特币
QQQB _币种排行
TONToken _加密货币行情
Hamster Kombat _以太坊ETH价格
Wrapped _BTC行情
USD1 _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _币种排行
Pepe _比特币
Celestia _数字货币市值