24H 最高$47.84
24H 最低$45.72
今日开盘$47.34
24H 成交量$189.35万
流通市值$6.04亿
24H 涨跌额(-$0.28)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AGLDAdventure Gold
|
$0.1634 | $0.1689 | $0.1628 | $2.79万 | $1,519.69万 | -3.08% |
| 223 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.00 | $52.66万 | $1,270.65万 | -2.31% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $61.85万 | $1,183.21万 | 0.00% |
| 517 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 631 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.67 | $2.71万 | — | -0.11% |
| 441 |
MINAMina Protocol
|
$0.0528 | $0.0546 | $0.0524 | $17.08万 | $6,672.27万 | -2.94% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 465 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 263 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1194 | $42.79万 | $1.82亿 | -3.14% |
| 365 |
AXSAxie Infinity
|
$0.821 | $0.838 | $0.816 | $24.88万 | $1.44亿 | -1.91% |
| 351 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 304 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.1065 | $0.1103 | $0.1062 | $19.29万 | $4,501.55万 | -3.18% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 658 |
BSPBBSPB
|
$42.68 | $43.17 | $42.38 | $1.15万 | — | -0.70% |
| 352 |
TWTTrust Wallet Token
|
$0.3972 | $0.4082 | $0.3925 | $26.69万 | $1.65亿 | -0.97% |
相关站点
共 40 个
Chainlink _比特币行情
Gram _币种排行
JUST _BTC行情
Gram _比特币
牛来 _加密货币行情
牛来 _BTC行情
大零币 _币种排行
Hamster Kombat _比特币行情
Mitosis _比特币行情
Ondo _加密货币行情
United Stables _数字货币市值
Celo _币种排行
Meteora _比特币行情
Filecoin _以太坊ETH价格
以太坊 _比特币行情
Amp _加密货币行情
USDC _比特币
COCOS _以太坊ETH价格
MarsCoin _数字货币市值
Act I : The _数字货币市值
Bubblemaps _比特币行情
Caldera _BTC行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
Ondo _比特币
CyberConnect _比特币行情
Zama _数字货币市值
大零币 _币种排行
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Sign _币种排行
BEAMX _比特币行情
达世币 _数字货币市值
QQQB _币种排行
Plasma _比特币
RNDR _比特币
Secret _以太坊ETH价格
Plasma _以太坊ETH价格