24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,866.72万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AGLDAdventure Gold
|
$0.1662 | $0.1723 | $0.1662 | $4.97万 | $1,570.94万 | -2.01% |
| 84 |
MOVRMoonriver
|
$1.029 | $1.15 | $1.02 | $251.68万 | $1,328.61万 | -0.58% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $31.76万 | $1,194.78万 | 0.87% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 320 |
MVLLBMVLLB
|
$8.81 | $9.44 | $8.05 | $37.80万 | — | -5.27% |
| 420 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $25.06万 | $7,073.14万 | -5.32% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 202 |
BAT注意力币
|
$0.1231 | $0.1316 | $0.1226 | $71.77万 | $1.89亿 | -6.10% |
| 284 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.826 | $45.78万 | $1.52亿 | -2.92% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
COWCoW Protocol
|
$0.108 | $0.1124 | $0.108 | $25.35万 | $4,673.45万 | -3.40% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 667 |
BSPBBSPB
|
$43.14 | $45.62 | $41.18 | $4.26万 | — | -5.42% |
| 455 |
TWTTrust Wallet Token
|
$0.4016 | $0.4117 | $0.3961 | $20.90万 | $1.66亿 | 0.63% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
BitTensor _数字货币市值
应用链 _比特币行情
达世币 _比特币行情
Ether.fi _币种排行
Caldera _加密货币行情
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _BTC行情
United Stables _币种排行
Wrapped _比特币行情
Arbitrum _数字货币市值
USD1 _币种排行
USDC _比特币
Hashflow _BTC行情
Caldera _比特币行情
USD1 _比特币
KORUB _比特币
狗币 _BTC行情
United Stables _BTC行情
Ethena _加密货币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
Aster _BTC行情
Starknet _币种排行
Ethena USDe _数字货币市值
Zilliqa _BTC行情
Artificial _BTC行情
Official _币种排行
RWUSD _BTC行情
波场 _币种排行
Pyth Network _以太坊ETH价格
ONEchain _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _数字货币市值
MarsCoin _比特币
Internet _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Zilliqa _加密货币行情