24H 最高$30.15
24H 最低$28.68
今日开盘$29.84
24H 成交量$82.42万
流通市值$2,950.46万
24H 涨跌额(-$0.42)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,737.02万 | -1.36% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,310.55万 | -1.12% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $102.54万 | $1,173.88万 | -1.28% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 133 |
MVLLBMVLLB
|
$14.17 | $18.99 | $13.02 | $145.71万 | — | -23.86% |
| 314 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $45.24万 | $6,970.82万 | -1.41% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 316 |
BATBasic Attention Token
|
$0.1273 | $0.1317 | $0.1236 | $44.14万 | $1.92亿 | -3.19% |
| 295 |
AXSAxie Infinity
|
$0.842 | $0.858 | $0.817 | $48.14万 | $1.46亿 | -1.29% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.1182 | $0.1219 | $0.1145 | $144.80万 | $5,012.70万 | 2.43% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 417 |
TWTTrust Wallet Token
|
$0.4058 | $0.418 | $0.3977 | $29.46万 | $1.68亿 | -2.12% |
相关站点
共 40 个
Celestia _币种排行
MARSCOIN _BTC行情
Mitosis _BTC行情
TQQQB _加密货币行情
Injective _BTC行情
Stellar _比特币
Ethena _比特币
牛来 _加密货币行情
Chainlink _数字货币市值
USDC _BTC行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Ondo _加密货币行情
MegaETH _BTC行情
Caldera _加密货币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Litecoin _比特币行情
USD1 _加密货币行情
Arbitrum _币种排行
XRP _加密货币行情
Celestia _BTC行情
Nomina _以太坊ETH价格
KORUB _比特币
Hedera _比特币
Holo _比特币行情
Ripple USD _币种排行
USDC _BTC行情
Celo _比特币
KORUB _币种排行
Celo _币种排行
Initia _BTC行情
Haedal _比特币行情
Official _加密货币行情
牛来 _BTC行情
TRON _数字货币市值
Ethereum _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _比特币行情
TRON _币种排行