24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02266
24H 成交量$698.54万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AGLDAdventure Gold
|
$0.1789 | $0.1911 | $0.1768 | $14.77万 | $1,737.02万 | -6.29% |
| 307 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $46.90万 | $1,310.55万 | 0.47% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.56万 | $1,173.88万 | 0.00% |
| 604 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
MVLLBMVLLB
|
$13.4 | $16.41 | $13.02 | $140.43万 | — | -18.29% |
| 290 |
MINAMina Protocol
|
$0.056 | $0.0568 | $0.0543 | $50.22万 | $6,970.82万 | -0.36% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 319 |
BATBasic Attention Token
|
$0.1276 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -1.47% |
| 293 |
AXSAxie Infinity
|
$0.851 | $0.851 | $0.817 | $49.41万 | $1.46亿 | 0.71% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
COWCoW Protocol Token
|
$0.1192 | $0.1217 | $0.1156 | $119.41万 | $5,012.70万 | 0.17% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$44.46 | $46.85 | $43.58 | $2.12万 | — | -2.91% |
| 384 |
TWTTrust Wallet Token
|
$0.4022 | $0.4144 | $0.3977 | $34.01万 | $1.68亿 | -2.64% |
相关站点
共 40 个
GOOGLB _币种排行
Celo _币种排行
Vanar Chain _币种排行
THORChain _BTC行情
SOXLB _币种排行
TQQQB _BTC行情
ZAMA _币种排行
Quant _以太坊ETH价格
Internet _比特币
Huma Finance _加密货币行情
Lisk _加密货币行情
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _币种排行
Celestia _BTC行情
USD1 _以太坊ETH价格
Cosmos _加密货币行情
Aptos _比特币
Ethereum _比特币行情
Chainlink _比特币
MUB _数字货币市值
TRON _比特币行情
Cosmos _BTC行情
United Stables _BTC行情
XRP _数字货币市值
Bitcoin _加密货币行情
Gitcoin _BTC行情
MSTRB _比特币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
First Digital _币种排行
PAX Gold _比特币行情
牛来 _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
XRP _加密货币行情
Litecoin _比特币
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格