24H 最高$0.000699
24H 最低$0.000671
今日开盘$0.000694
24H 成交量$21.93万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1564 | $0.1673 | $0.1557 | $6.27万 | $1,450.98万 | -6.40% |
| 247 |
MOVRMoonriver
|
$0.998 | $1.05 | $0.998 | $46.08万 | $1,256.40万 | -3.95% |
| 259 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 246 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.42万 | $1,151.52万 | -2.61% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 635 |
MVLLBMVLLB
|
$8.71 | $8.86 | $8.67 | $2.32万 | — | -0.68% |
| 443 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0517 | $16.98万 | $6,540.78万 | -3.54% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 252 |
BAT注意力币
|
$0.1221 | $0.1258 | $0.1194 | $44.56万 | $1.83亿 | 0.33% |
| 312 |
AXSAxie Infinity
|
$0.807 | $0.834 | $0.807 | $33.28万 | $1.42亿 | -2.65% |
| 359 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 308 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 453 |
COWCoW Protocol
|
$0.1047 | $0.1092 | $0.1046 | $15.91万 | $4,406.27万 | -2.51% |
| 128 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 640 |
BSPBBSPB
|
$42.77 | $43.08 | $42.38 | $1.74万 | — | -0.05% |
| 356 |
TWTTrust Wallet Token
|
$0.3969 | $0.4061 | $0.3925 | $27.22万 | $1.65亿 | -2.05% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _比特币
牛来 _数字货币市值
狗币 _BTC行情
BUSD _比特币
Worldcoin _加密货币行情
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _BTC行情
BFUSD _以太坊ETH价格
达世币 _币种排行
USDC _比特币行情
EUR _比特币
KORUB _数字货币市值
RNDR _比特币行情
Caldera _币种排行
波场 _BTC行情
牛来 _数字货币市值
Pudgy Penguins _比特币
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
QQQB _比特币
Avalanche _数字货币市值
Ripple USD _数字货币市值
TONToken _比特币行情
BEAMX _比特币
RNDR _加密货币行情
Gram _比特币行情
Avalanche _比特币
Holo _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _BTC行情
Celestia _以太坊ETH价格
币安币 _比特币行情
NFPrompt _比特币
Thena _BTC行情
Pudgy Penguins _比特币
EUR _比特币行情
PAX Gold _数字货币市值