24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$3.63万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.86% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.09 | $1.02 | $47.31万 | $1,310.55万 | 1.30% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 288 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 293 |
AXSAxie Infinity
|
$0.85 | $0.851 | $0.817 | $49.26万 | $1.46亿 | 0.35% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $123.17万 | $5,012.70万 | 0.34% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 385 |
TWTTrust Wallet Token
|
$0.4041 | $0.4144 | $0.3977 | $34.01万 | $1.68亿 | -2.25% |
相关站点
共 40 个
Starknet _比特币行情
Ripple USD _比特币行情
Cardano _比特币
SNXXB _比特币行情
ZAMA _币种排行
Initia _比特币行情
Lisk _币种排行
NBISB _以太坊ETH价格
Aptos _以太坊ETH价格
SOXLB _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _加密货币行情
GOOGLB _加密货币行情
Aster _加密货币行情
Quant _比特币行情
Near Protocol _数字货币市值
Bitcoin Cash _比特币
Ripple USD _币种排行
Ripple USD _以太坊ETH价格
BNCB _加密货币行情
Hashflow _币种排行
TONToken _数字货币市值
SKHYB _加密货币行情
Morpho _数字货币市值
AAPLB _BTC行情
Pump.fun _币种排行
Litecoin _币种排行
Filecoin _币种排行
Hyperliquid _数字货币市值
BNB _币种排行
LITEB _BTC行情
SNXXB _BTC行情
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
SOXLB _比特币行情
NVDAB _数字货币市值
Worldcoin _数字货币市值
Ethereum _数字货币市值
Huma Finance _币种排行