24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1815
24H 成交量$160.43万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
AGLDAdventure Gold
|
$0.1565 | $0.1673 | $0.1557 | $6.24万 | $1,519.69万 | -6.46% |
| 256 |
MOVRMoonriver
|
$1.004 | $1.05 | $0.999 | $42.82万 | $1,270.65万 | -3.55% |
| 255 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 247 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 190 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.22万 | $1,183.21万 | -3.04% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 635 |
MVLLBMVLLB
|
$8.68 | $8.86 | $8.67 | $2.30万 | — | -0.46% |
| 439 |
MINAMina Protocol
|
$0.0518 | $0.0539 | $0.0518 | $17.18万 | $6,672.27万 | -3.36% |
| 495 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 466 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 258 |
BAT注意力币
|
$0.1222 | $0.1258 | $0.1194 | $42.38万 | $1.82亿 | 0.08% |
| 312 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.808 | $33.02万 | $1.44亿 | -2.17% |
| 357 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 451 |
COWCoW Protocol
|
$0.1049 | $0.1092 | $0.1048 | $15.97万 | $4,501.55万 | -2.33% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 640 |
BSPBBSPB
|
$42.67 | $43.08 | $42.38 | $1.74万 | — | -0.21% |
| 355 |
TWTTrust Wallet Token
|
$0.3974 | $0.4061 | $0.3925 | $27.00万 | $1.65亿 | -1.88% |
相关站点
共 40 个
Celo _数字货币市值
Pump.fun _比特币
BEAMX _数字货币市值
Ethena _币种排行
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
DODO _比特币
Tether Gold _数字货币市值
Solana _比特币行情
ONEchain _币种排行
Avalanche _以太坊ETH价格
艾达币 _BTC行情
Holo _币种排行
艾达币 _BTC行情
Arbitrum _以太坊ETH价格
狗币 _数字货币市值
Secret _BTC行情
Plasma _加密货币行情
Mitosis _加密货币行情
Chainlink _比特币行情
Act I : The _加密货币行情
Aerodrome _加密货币行情
Hamster Kombat _币种排行
Celo _比特币
Zama _币种排行
Arbitrum _数字货币市值
Gains Network _比特币
Hamster Kombat _数字货币市值
莱特币 _BTC行情
BEAMX _比特币
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _数字货币市值
Celo _币种排行
BEAMX _数字货币市值
RWUSD _比特币行情
Ether.fi _加密货币行情
Aster _数字货币市值
StraitsX USD _加密货币行情