24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AGLDAdventure Gold
|
$0.1652 | $0.1714 | $0.1639 | $3.24万 | $1,552.54万 | -1.37% |
| 187 |
MOVRMoonriver
|
$1.019 | $1.06 | $1.01 | $66.26万 | $1,296.27万 | -1.83% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 324 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.25万 | $1,185.06万 | 0.44% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 620 |
MVLLBMVLLB
|
$8.67 | $8.97 | $8.66 | $4.34万 | — | -1.03% |
| 415 |
MINAMina Protocol
|
$0.0533 | $0.0552 | $0.0526 | $19.71万 | $6,766.13万 | -2.91% |
| 496 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 463 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 413 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 225 |
BAT注意力币
|
$0.1228 | $0.1266 | $0.1207 | $52.80万 | $1.83亿 | -2.15% |
| 346 |
AXSAxie Infinity
|
$0.827 | $0.851 | $0.818 | $28.33万 | $1.46亿 | -2.48% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 191 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 398 |
COWCoW Protocol
|
$0.1079 | $0.1117 | $0.1064 | $21.68万 | $4,507.06万 | -2.53% |
| 133 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 659 |
BSPBBSPB
|
$42.78 | $43.17 | $42.07 | $1.58万 | — | 0.12% |
| 365 |
TWTTrust Wallet Token
|
$0.397 | $0.4117 | $0.3943 | $25.70万 | $1.69亿 | -0.30% |
相关站点
共 40 个
Ondo _加密货币行情
Gitcoin _数字货币市值
Gram _比特币
CyberConnect _比特币
艾达币 _数字货币市值
First Digital _BTC行情
Sui _BTC行情
RNDR _BTC行情
莱特币 _比特币行情
Gram _数字货币市值
莱特币 _比特币
QQQB _以太坊ETH价格
LayerZero _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
Quant _数字货币市值
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
Curve DAO _比特币
Filecoin _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Hedera _数字货币市值
Uniswap _数字货币市值
Aster _数字货币市值
TONToken _比特币
USD1 _以太坊ETH价格
达世币 _数字货币市值
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
StraitsX USD _加密货币行情
波场 _BTC行情
PAX Gold _数字货币市值
Arbitrum _以太坊ETH价格