24H 最高$1.83
24H 最低$1.72
今日开盘$1.793
24H 成交量$247.86万
流通市值$2.90亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 162 |
RADRadworks
|
$0.229 | $0.249 | $0.223 | $102.21万 | $1,173.88万 | -1.29% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 119 |
MVLLBMVLLB
|
$13.94 | $19.89 | $13.02 | $168.85万 | — | -26.17% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 338 |
BATBasic Attention Token
|
$0.1277 | $0.1317 | $0.1236 | $40.40万 | $1.92亿 | -2.37% |
| 288 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.73万 | $1.46亿 | -1.53% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 130 |
COWCoW Protocol Token
|
$0.1183 | $0.1219 | $0.1145 | $152.48万 | $5,012.70万 | -0.51% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
| 420 |
TWTTrust Wallet Token
|
$0.403 | $0.418 | $0.3977 | $29.19万 | $1.68亿 | -2.61% |
相关站点
共 40 个
BitTensor _比特币
Aave _以太坊ETH价格
Aptos _比特币行情
MegaETH _数字货币市值
Filecoin _币种排行
CRCLB _加密货币行情
QQQB _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
Gram _数字货币市值
Cosmos _比特币行情
AAPLB _BTC行情
TQQQB _比特币
BEAMX _加密货币行情
Chainlink _币种排行
QQQB _加密货币行情
Nomina _加密货币行情
CRCLB _比特币
1000CAT _币种排行
Lisk _BTC行情
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Caldera _以太坊ETH价格
Cosmos _币种排行
Arbitrum _以太坊ETH价格
NBISB _比特币
Pump.fun _加密货币行情
AAPLB _比特币
Quant _比特币行情
INTCB _以太坊ETH价格
BNCB _币种排行
GOOGLB _数字货币市值
INTWB _BTC行情
Hashflow _BTC行情
Holo _币种排行
Uniswap _比特币行情
USD1 _比特币
SOXLB _币种排行
LITEB _币种排行
Pendle _以太坊ETH价格