24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.78万 | $1,737.02万 | -2.61% |
| 295 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.94万 | $1,310.55万 | -1.98% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $99.52万 | $1,173.88万 | 0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 117 |
MVLLBMVLLB
|
$14.16 | $19.89 | $13.02 | $168.84万 | — | -24.72% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 356 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $38.66万 | $1.92亿 | -2.69% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.52万 | $1.46亿 | -2.48% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.64% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
| 421 |
TWTTrust Wallet Token
|
$0.4024 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.54% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hedera _以太坊ETH价格
BFUSD _币种排行
牛来 _以太坊ETH价格
Hedera _加密货币行情
KORUB _以太坊ETH价格
Ethena _BTC行情
Dogecoin _比特币
Quant _比特币
Stellar _BTC行情
Holo _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _加密货币行情
1000CAT _数字货币市值
Gram _比特币
Bitcoin _比特币
Dogecoin _币种排行
BNB _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _加密货币行情
AAPLB _比特币
Hedera _BTC行情
Holo _加密货币行情
Bitcoin _以太坊ETH价格
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Huma Finance _比特币
NBISB _比特币行情
BEAMX _比特币
TONToken _数字货币市值
BFUSD _币种排行
AMDB _以太坊ETH价格
Nomina _以太坊ETH价格
Mitosis _币种排行
Hyperliquid _BTC行情
XRP _比特币行情
THORChain _加密货币行情
Uniswap _比特币
NFPrompt _比特币
牛来 _比特币行情