24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.13% |
| 278 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.99万 | $1,275.04万 | 1.91% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.34万 | $1,160.30万 | 0.00% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 178 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $110.84万 | — | 16.20% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.64万 | $6,517.60万 | -0.39% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 555 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1327 | $0.1157 | $93.59万 | $1.93亿 | 6.75% |
| 193 |
AXSAxie Infinity
|
$0.819 | $0.836 | $0.764 | $95.52万 | $1.44亿 | 0.61% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 427 |
COWCoW Protocol Token
|
$0.1068 | $0.1086 | $0.1 | $33.76万 | $4,504.32万 | 1.04% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 663 |
BSPBBSPB
|
$41.84 | $44.40 | $40.54 | $7.51万 | — | -2.06% |
| 342 |
TWTTrust Wallet Token
|
$0.3887 | $0.4 | $0.3745 | $46.73万 | $1.62亿 | -2.34% |
相关站点
共 40 个
Internet _币种排行
Reserve Rights _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _币种排行
Filecoin _以太坊ETH价格
达世币 _比特币行情
Bubblemaps _数字货币市值
达世币 _比特币行情
Raydium _比特币行情
Sui _比特币行情
以太坊 _数字货币市值
Zilliqa _比特币行情
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _比特币
ONEchain _加密货币行情
Avalanche _比特币
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币
USDC _比特币行情
Shiba Inu _加密货币行情
比特现金 _比特币
First Digital _数字货币市值
Quant _BTC行情
Test _以太坊ETH价格
Uniswap _比特币
Reserve Rights _加密货币行情
Gains Network _比特币
USD1 _比特币
BMNRB _币种排行
Reserve Rights _比特币行情
DRAMB _BTC行情
Polkadot _以太坊ETH价格
Artificial _数字货币市值
Starknet _币种排行
Test _币种排行
Plasma _BTC行情