24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 247 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.44万 | $1,247.99万 | 2.54% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 170 |
MVLLBMVLLB
|
$11.73 | $14.13 | $10.88 | $112.97万 | — | -15.79% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 215 |
BAT注意力币
|
$0.1422 | $0.1425 | $0.124 | $79.38万 | $2.06亿 | 11.27% |
| 168 |
AXSAxie Infinity
|
$0.877 | $0.892 | $0.815 | $115.05万 | $1.54亿 | 3.06% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 321 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.16万 | $5,018.87万 | 0.93% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 328 |
TWTTrust Wallet Token
|
$0.4138 | $0.4258 | $0.383 | $47.48万 | $1.71亿 | 2.43% |
相关站点
共 40 个
应用链 _数字货币市值
BFUSD _比特币
Sei _以太坊ETH价格
United Stables _比特币行情
World Liberty _比特币行情
Zama _比特币
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Haedal _BTC行情
TQQQB _加密货币行情
以太坊 _比特币
World Liberty _数字货币市值
Space and Time _加密货币行情
Polkadot _BTC行情
Worldcoin _加密货币行情
Pendle _BTC行情
Pump.fun _BTC行情
Quant _加密货币行情
USDC _加密货币行情
狗币 _以太坊ETH价格
SNXXB _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
Stacks _币种排行
艾达币 _比特币
MarsCoin _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
United Stables _加密货币行情
NFPrompt _比特币行情
Haedal _比特币
Avalanche _以太坊ETH价格
波场 _币种排行
Polkadot _BTC行情
SOXSB _比特币行情
Injective _加密货币行情
Space and Time _BTC行情
Uniswap _加密货币行情
以太坊 _BTC行情