24H 最高$1.56
24H 最低$1.48
今日开盘$1.552
24H 成交量$180.19万
流通市值$7.84亿
24H 涨跌额(-$0.05)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.50万 | $1,737.02万 | -2.07% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.62万 | $1,310.55万 | -3.08% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
| 322 |
MINAMina Protocol
|
$0.0552 | $0.057 | $0.0543 | $42.32万 | $6,970.82万 | -2.13% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 335 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $40.72万 | $1.92亿 | -2.75% |
| 293 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.33万 | $1.46亿 | -1.89% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 130 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.41万 | $5,012.70万 | 0.00% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 420 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.18万 | $1.68亿 | -2.28% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pepe _比特币行情
Ondo _比特币
TONToken _币种排行
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
USD1 _BTC行情
First Digital _数字货币市值
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Uniswap _币种排行
Optimism _比特币
Cardano _BTC行情
ZAMA _币种排行
Haedal _BTC行情
Plasma _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _比特币
First Digital _数字货币市值
Injective _币种排行
Bubblemaps _比特币行情
NBISB _以太坊ETH价格
Holo _数字货币市值
Gitcoin _比特币
LayerZero _比特币
MUB _比特币
ZAMA _比特币行情
INTWB _币种排行
Cardano _比特币
TONToken _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _以太坊ETH价格
1000CAT _以太坊ETH价格
Nomina _加密货币行情
GOOGLB _加密货币行情
BNB _比特币