24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AGLDAdventure Gold
|
$0.1642 | $0.1714 | $0.1639 | $2.90万 | $1,552.54万 | -3.64% |
| 195 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $62.99万 | $1,296.27万 | -1.36% |
| 265 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 321 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.45万 | $1,185.06万 | -0.44% |
| 518 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 623 |
MVLLBMVLLB
|
$8.73 | $8.97 | $8.66 | $3.83万 | — | -1.69% |
| 438 |
MINAMina Protocol
|
$0.0531 | $0.055 | $0.0526 | $17.08万 | $6,766.13万 | -3.28% |
| 491 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 233 |
BAT注意力币
|
$0.1219 | $0.1266 | $0.1207 | $50.08万 | $1.83亿 | -2.17% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.851 | $0.818 | $27.31万 | $1.46亿 | -3.29% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 403 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.63万 | $4,507.06万 | -3.15% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 660 |
BSPBBSPB
|
$42.95 | $43.17 | $42.38 | $1.26万 | — | 0.77% |
| 360 |
TWTTrust Wallet Token
|
$0.3968 | $0.4117 | $0.3943 | $25.93万 | $1.69亿 | -0.83% |
相关站点
共 40 个
Official _币种排行
Solana _数字货币市值
Arbitrum _BTC行情
Arbitrum _BTC行情
瑞波币 _比特币行情
Filecoin _数字货币市值
Sui _BTC行情
Huma Finance _加密货币行情
Pyth Network _数字货币市值
Vanar Chain _比特币
QQQB _数字货币市值
Raydium _加密货币行情
Arbitrum _以太坊ETH价格
艾达币 _数字货币市值
牛来 _BTC行情
牛来 _数字货币市值
BUSD _比特币
Hamster Kombat _数字货币市值
狗币 _比特币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
恒星币 _比特币
Mitosis _比特币
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
Stacks _BTC行情
Quant _比特币
Gitcoin _以太坊ETH价格
大零币 _BTC行情
比特现金 _币种排行
Artificial _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _加密货币行情
Worldcoin _BTC行情
RNDR _比特币
CyberConnect _比特币