24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04967
24H 成交量$32.80万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AGLDAdventure Gold
|
$0.1668 | $0.1764 | $0.1621 | $13.03万 | $1,534.59万 | -4.96% |
| 259 |
MOVRMoonriver
|
$0.995 | $1.10 | $0.943 | $71.01万 | $1,230.19万 | -7.10% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 197 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $104.96万 | — | -24.14% |
| 326 |
MINAMina Protocol
|
$0.0544 | $0.0597 | $0.0524 | $50.45万 | $6,803.56万 | -6.05% |
| 626 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 203 |
AXSAxie Infinity
|
$0.837 | $0.89 | $0.804 | $100.73万 | $1.44亿 | -4.01% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.47% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 675 |
BSPBBSPB
|
$44.92 | $47.61 | $43.93 | $6.86万 | — | -2.86% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
相关站点
共 40 个
BEB _比特币行情
Aster _加密货币行情
United Stables _加密货币行情
Celestia _比特币
NFPrompt _数字货币市值
Injective _比特币行情
KORUB _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
USD1 _加密货币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
达世币 _比特币行情
Celestia _比特币行情
Chainlink _币种排行
Plasma _BTC行情
PAX Gold _加密货币行情
Tezos _以太坊ETH价格
Bittensor _比特币
应用链 _币种排行
Plasma _BTC行情
Filecoin _比特币行情
LayerZero _比特币
Pudgy Penguins _比特币行情
Chainlink _加密货币行情
INTWB _数字货币市值
Avalanche _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
EUR _比特币行情
Aerodrome _加密货币行情
Huma Finance _币种排行
牛来 _币种排行
BEAMX _币种排行
Official Trump _以太坊ETH价格
Ether.fi _币种排行
PAX Gold _加密货币行情
Solana _比特币行情
Aster _币种排行
THORChain _数字货币市值