24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1768 | $21.04万 | $1,737.02万 | -1.03% |
| 307 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.23万 | $1,310.55万 | -0.66% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 164 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $102.48万 | $1,173.88万 | -0.43% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 136 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $142.35万 | — | -22.92% |
| 312 |
MINAMina Protocol
|
$0.0562 | $0.0569 | $0.0543 | $45.58万 | $6,970.82万 | -0.53% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 322 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $43.48万 | $1.92亿 | -2.91% |
| 296 |
AXSAxie Infinity
|
$0.84 | $0.858 | $0.817 | $48.31万 | $1.46亿 | -1.18% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $144.06万 | $5,012.70万 | 2.70% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 414 |
TWTTrust Wallet Token
|
$0.4053 | $0.418 | $0.3977 | $29.62万 | $1.68亿 | -2.22% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SNXXB _比特币行情
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
XRP _数字货币市值
Hashflow _比特币
INTCB _比特币
Gram _以太坊ETH价格
Ethena USDe _币种排行
Ondo _以太坊ETH价格
AAPLB _比特币
1000CAT _以太坊ETH价格
Chainlink _加密货币行情
Gitcoin _币种排行
Quant _以太坊ETH价格
Haedal _币种排行
Sui _BTC行情
BFUSD _比特币
GOOGLB _加密货币行情
Ethereum _数字货币市值
CRCLB _数字货币市值
MegaETH _比特币
BEAMX _以太坊ETH价格
CRCLB _币种排行
Arbitrum _数字货币市值
Aster _比特币
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Official _比特币行情
CRCLB _BTC行情
INTWB _加密货币行情
MRVLB _比特币行情
Cardano _比特币
Artificial _币种排行
Chainlink _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
MUB _以太坊ETH价格
Hyperliquid _BTC行情