24H 最高$30.68
24H 最低$29.86
今日开盘$30.5
24H 成交量$1.75万
流通市值—
24H 涨跌额(-$0.36)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.23万 | $1,468.59万 | -1.13% |
| 349 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $37.92万 | $1,275.04万 | 2.07% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 438 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $24.99万 | $1,160.30万 | 0.00% |
| 585 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 147 |
MVLLBMVLLB
|
$9.81 | $10.85 | $8.77 | $122.25万 | — | 11.60% |
| 365 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.52万 | $6,517.60万 | -0.19% |
| 566 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 540 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 486 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
BAT注意力币
|
$0.1303 | $0.1327 | $0.1267 | $101.87万 | $1.93亿 | 1.72% |
| 316 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.801 | $44.38万 | $1.44亿 | -2.54% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 557 |
COWCoW Protocol Token
|
$0.1039 | $0.1086 | $0.1039 | $13.52万 | $4,504.32万 | -3.17% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 658 |
BSPBBSPB
|
$41.6 | $43.26 | $40.54 | $5.69万 | — | -3.32% |
| 250 |
TWTTrust Wallet Token
|
$0.3918 | $0.407 | $0.3788 | $61.55万 | $1.62亿 | 0.13% |
相关站点
共 40 个
Ethena USDe _BTC行情
Worldcoin _比特币
Ethena USDe _数字货币市值
BEB _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
NFPrompt _币种排行
Hashflow _数字货币市值
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Ondo _币种排行
Arbitrum _BTC行情
BFUSD _加密货币行情
Test _比特币行情
USD.AI _比特币
Chainlink _比特币
EUR _比特币
Pyth Network _数字货币市值
Filecoin _比特币
THORChain _以太坊ETH价格
Render _币种排行
Aerodrome _比特币行情
BEAMX _比特币
Aave _比特币
Bubblemaps _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _比特币
Ethena _数字货币市值
TONToken _加密货币行情
USD.AI _数字货币市值
KORUB _比特币行情
Holo _比特币
狗币 _数字货币市值
MegaETH _以太坊ETH价格
比特现金 _数字货币市值
NEXPACE _以太坊ETH价格
Holo _比特币