24H 最高$7.34
24H 最低$7.15
今日开盘$7.16
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.21万 | $1,173.88万 | -0.43% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 118 |
MVLLBMVLLB
|
$14.26 | $19.89 | $13.02 | $169.61万 | — | -25.50% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
BATBasic Attention Token
|
$0.1253 | $0.1317 | $0.1236 | $37.41万 | $1.92亿 | -4.06% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.63万 | $1.46亿 | -3.06% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1143 | $156.30万 | $5,012.70万 | 3.57% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 415 |
TWTTrust Wallet Token
|
$0.4022 | $0.418 | $0.3977 | $29.66万 | $1.68亿 | -3.11% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hedera _币种排行
Aave _比特币行情
Pendle _加密货币行情
Plasma _币种排行
LITEB _比特币
Bitcoin _比特币
GOOGLB _加密货币行情
Zcash _数字货币市值
BNB _比特币
Arbitrum _比特币行情
Pump.fun _币种排行
Quant _加密货币行情
MSTRB _比特币行情
Pendle _比特币
Injective _数字货币市值
Celestia _加密货币行情
Nomina _以太坊ETH价格
Ethena _数字货币市值
EUR _比特币
Pepe _币种排行
LayerZero _加密货币行情
LITEB _比特币行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
SKHYB _币种排行
CRWVB _BTC行情
INTWB _币种排行
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Quant _比特币
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _BTC行情
Tether Gold _数字货币市值
SNXXB _BTC行情
Hyperliquid _BTC行情
Lisk _比特币
SKHYB _比特币行情
LayerZero _以太坊ETH价格