24H 最高$0.3809
24H 最低$0.3635
今日开盘$0.3784
24H 成交量$1,166.33万
流通市值$13.78亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.53万 | $1,737.02万 | -5.73% |
| 311 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $41.54万 | $1,310.55万 | 2.96% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.72万 | $1,173.88万 | 4.43% |
| 588 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 154 |
MVLLBMVLLB
|
$13.62 | $14.88 | $12.88 | $93.92万 | — | -2.30% |
| 316 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $40.82万 | $7,192.35万 | -1.08% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 292 |
BAT注意力币
|
$0.1292 | $0.1298 | $0.1236 | $45.46万 | $1.90亿 | 2.38% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.92万 | $1.49亿 | 1.68% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 189 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1163 | $77.46万 | $6,823.74万 | 0.17% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 690 |
BSPBBSPB
|
$43.92 | $46.04 | $43.17 | $2.10万 | — | -3.90% |
| 258 |
TWTTrust Wallet Token
|
$0.3976 | $0.4088 | $0.3895 | $53.39万 | $1.67亿 | -1.61% |
相关站点
共 40 个
Haedal _数字货币市值
Gram _比特币行情
Tether Gold _BTC行情
Artificial _币种排行
BFUSD _加密货币行情
Aave _币种排行
瑞波币 _数字货币市值
First Digital _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _加密货币行情
Haedal _比特币
United Stables _加密货币行情
Quant _数字货币市值
THORChain _加密货币行情
AMDB _比特币行情
应用链 _比特币
USD1 _币种排行
Chainlink _BTC行情
瑞波币 _比特币
Ondo _币种排行
Gitcoin _比特币
Hedera _BTC行情
Celestia _BTC行情
Bittensor _币种排行
艾达币 _以太坊ETH价格
Gitcoin _数字货币市值
应用链 _数字货币市值
Gitcoin _比特币行情
牛来 _数字货币市值
MegaETH _数字货币市值
应用链 _数字货币市值
United Stables _币种排行
艾达币 _数字货币市值
Pepe _以太坊ETH价格
BEB _币种排行
SNXXB _比特币
Initia _比特币行情
RWUSD _比特币行情
MarsCoin _加密货币行情
THORChain _加密货币行情